DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,016 Value ($000) $457 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 4,165 Value ($000) $477 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 4,476 Value ($000) $555 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 4,511 Value ($000) $445 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 4,293 Value ($000) $478 Avg Close $103.52 Range $90.06 - $116.81
Q2 2024
Shares 6,393 Value ($000) $635 Avg Close $105.51 Range $96.43 - $121.24
Q4 2023
Shares 8,722 Value ($000) $788 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 8,514 Value ($000) $690 Avg Close $83.44 Range $77.40 - $90.40
Q1 2023
Shares 9,081 Value ($000) $909 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 9,480 Value ($000) $1 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 13,362 Value ($000) $1,260 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 23,336 Value ($000) $2,202 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 23,185 Value ($000) $3,180 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 22,656 Value ($000) $3,509 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 22,328 Value ($000) $3,777 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 21,402 Value ($000) $3,761 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 23,838 Value ($000) $4,398 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 22,766 Value ($000) $4,124 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 22,100 Value ($000) $2,742 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 21,505 Value ($000) $2,398 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 19,853 Value ($000) $1,917 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 15,253 Value ($000) $2,206 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 18,168 Value ($000) $2,367 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 18,920 Value ($000) $2,642 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 17,159 Value ($000) $1,905 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 13,546 Value ($000) $1,485 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 13,803 Value ($000) $1,614 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 12,008 Value ($000) $1,258 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 11,847 Value ($000) $1,189 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 10,620 Value ($000) $1,141 Avg Close $97.30 Range $91.24 - $106.79