DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,528 Value ($000) $743 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 6,626 Value ($000) $759 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 5,420 Value ($000) $672 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 3,881 Value ($000) $383 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 3,770 Value ($000) $420 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 4,208 Value ($000) $405 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 3,870 Value ($000) $384 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 3,783 Value ($000) $463 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 6,684 Value ($000) $842 Avg Close $86.20 Range $76.92 - $94.29
Q1 2023
Shares 3,630 Value ($000) $363 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 4,135 Value ($000) $359 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 5,282 Value ($000) $498 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 4,235 Value ($000) $400 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 4,487 Value ($000) $616 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 4,270 Value ($000) $662 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 4,900 Value ($000) $829 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 3,352 Value ($000) $504 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 3,075 Value ($000) $567 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 2,985 Value ($000) $541 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 3,145 Value ($000) $393 Avg Close $122.12 Range $109.42 - $134.08
Q1 2020
Shares 2,106 Value ($000) $204 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 2,265 Value ($000) $328 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 2,018 Value ($000) $263 Avg Close $134.25 Range $125.20 - $142.91
Q2 2018
Shares 900 Value ($000) $94 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 944 Value ($000) $95 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 1,393 Value ($000) $150 Avg Close $97.30 Range $91.24 - $106.79