DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,313 Value ($000) $263 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 2,402 Value ($000) $275 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 2,428 Value ($000) $301 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 2,038 Value ($000) $201 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 1,902 Value ($000) $212 Avg Close $103.52 Range $90.06 - $116.81
Q2 2024
Shares 2,174 Value ($000) $216 Avg Close $105.51 Range $96.43 - $121.24
Q4 2023
Shares 2,539 Value ($000) $230 Avg Close $86.20 Range $76.92 - $94.29
Q2 2023
Shares 3,205 Value ($000) $286 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 3,108 Value ($000) $311 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 2,306 Value ($000) $200 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 2,744 Value ($000) $259 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 2,907 Value ($000) $274 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 3,313 Value ($000) $454 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 8,181 Value ($000) $1,267 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 2,847 Value ($000) $482 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 5,691 Value ($000) $1,000 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 5,640 Value ($000) $1,041 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 6,810 Value ($000) $1,233 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 6,186 Value ($000) $768 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 6,043 Value ($000) $674 Avg Close $107.86 Range $90.43 - $124.88
Q4 2019
Shares 1,488 Value ($000) $215 Avg Close $135.71 Range $123.86 - $148.99