DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,764 Value ($000) $201 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 1,776 Value ($000) $203 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 1,988 Value ($000) $247 Avg Close $102.81 Range $79.22 - $123.85
Q1 2024
Shares 2,127 Value ($000) $260 Avg Close $102.38 Range $86.93 - $121.29
Q2 2023
Shares 2,726 Value ($000) $243 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 2,753 Value ($000) $276 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 2,871 Value ($000) $249 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 2,298 Value ($000) $217 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 2,298 Value ($000) $217 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 2,483 Value ($000) $341 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 2,463 Value ($000) $381 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 2,463 Value ($000) $417 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 2,603 Value ($000) $458 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 2,525 Value ($000) $466 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 2,943 Value ($000) $533 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 2,105 Value ($000) $261 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 2,281 Value ($000) $254 Avg Close $107.86 Range $90.43 - $124.88
Q1 2018
Shares 488 Value ($000) $49 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 541 Value ($000) $58 Avg Close $97.30 Range $91.24 - $106.79