DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,691 Value ($000) $455 Avg Close $174.14 Range $165.14 - $183.26

Q3 2018

Shares 232 Value ($000) $27 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 232 Value ($000) $24 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 232 Value ($000) $22 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 232 Value ($000) $24 Avg Close $97.30 Range $91.24 - $106.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,691	$455	$174.14	$165.14 - $183.26
Q3 2018	232	$27	$106.57	$98.34 - $112.92
Q2 2018	232	$24	$97.17	$92.81 - $104.03
Q1 2018	232	$22	$100.96	$93.26 - $107.55
Q4 2017	232	$24	$97.30	$91.24 - $106.79