DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,314 Value ($000) $946 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 7,314 Value ($000) $837 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 7,314 Value ($000) $907 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 7,544 Value ($000) $745 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 7,837 Value ($000) $873 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 7,894 Value ($000) $759 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 8,225 Value ($000) $817 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 8,651 Value ($000) $1,059 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 8,696 Value ($000) $785 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 6,231 Value ($000) $534 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 10,322 Value ($000) $922 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 11,190 Value ($000) $1,120 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 10,896 Value ($000) $947 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 10,686 Value ($000) $1,138 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 10,550 Value ($000) $996 Avg Close $108.44 Range $89.89 - $136.06
Q4 2021
Shares 9,472 Value ($000) $1,467 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 8,781 Value ($000) $1,485 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 8,621 Value ($000) $1,515 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 8,556 Value ($000) $1,604 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 7,926 Value ($000) $1,416 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 8,226 Value ($000) $1,021 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 7,851 Value ($000) $875 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 7,739 Value ($000) $750 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 6,899 Value ($000) $1,005 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 6,899 Value ($000) $897 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 6,921 Value ($000) $986 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 5,317 Value ($000) $590 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 2,323 Value ($000) $255 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 2,026 Value ($000) $237 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 2,026 Value ($000) $230 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 2,026 Value ($000) $205 Avg Close $100.96 Range $93.26 - $107.55