DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 114,247 Value ($000) $13,979 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 143,457 Value ($000) $12,953 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 184,710 Value ($000) $15,580 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 116,344 Value ($000) $10,387 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 89,422 Value ($000) $8,954 Avg Close $98.50 Range $85.81 - $115.46
Q1 2020
Shares 92,076 Value ($000) $8,895 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 89,655 Value ($000) $12,967 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 89,480 Value ($000) $11,661 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 89,510 Value ($000) $12,499 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 89,290 Value ($000) $9,914 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 87,441 Value ($000) $9,588 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 87,201 Value ($000) $10,197 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 45,111 Value ($000) $4,728 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 44,313 Value ($000) $4,451 Avg Close $100.96 Range $93.26 - $107.55