DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,157 Value ($000) $2,635 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 24,712 Value ($000) $2,830 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 24,681 Value ($000) $3,061 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 25,953 Value ($000) $2,562 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 26,280 Value ($000) $2,926 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 21,564 Value ($000) $2,074 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 18,267 Value ($000) $1,814 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 17,472 Value ($000) $2,138 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 16,389 Value ($000) $1,480 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 14,969 Value ($000) $1,213 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 14,066 Value ($000) $1,256 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 14,566 Value ($000) $1,458 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 14,441 Value ($000) $1 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 10,809 Value ($000) $1,020 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 9,979 Value ($000) $942 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 8,549 Value ($000) $1,173 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 7,430 Value ($000) $1,151 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 8,045 Value ($000) $1,361 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 7,977 Value ($000) $1,402 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 8,627 Value ($000) $1,592 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 9,309 Value ($000) $1,687 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 10,460 Value ($000) $1,298 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 15,636 Value ($000) $1,744 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 17,436 Value ($000) $1,684 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 16,061 Value ($000) $2,323 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 15,686 Value ($000) $2,044 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 14,902 Value ($000) $2,081 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 16,512 Value ($000) $1,833 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 15,645 Value ($000) $1,715 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 15,970 Value ($000) $1,868 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 15,720 Value ($000) $1,648 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 13,635 Value ($000) $1,369 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 13,345 Value ($000) $1,435 Avg Close $97.30 Range $91.24 - $106.79