DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,294 Value ($000) $1,626 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 13,013 Value ($000) $1,490 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 13,445 Value ($000) $1,667 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 13,003 Value ($000) $1,283 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 13,036 Value ($000) $1,452 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 12,095 Value ($000) $1,163 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 12,503 Value ($000) $1,241 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 12,264 Value ($000) $1,501 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 10,999 Value ($000) $993 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 8,287 Value ($000) $672 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 7,051 Value ($000) $629 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 6,062 Value ($000) $607 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 5,594 Value ($000) $486 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 7,473 Value ($000) $705 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 4,830 Value ($000) $456 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 5,895 Value ($000) $809 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 4,780 Value ($000) $740 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 4,091 Value ($000) $692 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 3,895 Value ($000) $685 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 3,845 Value ($000) $709 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 3,420 Value ($000) $620 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 3,047 Value ($000) $378 Avg Close $122.12 Range $109.42 - $134.08
Q4 2019
Shares 7,719 Value ($000) $1,116 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 7,696 Value ($000) $1,003 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 7,819 Value ($000) $1,092 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 8,227 Value ($000) $913 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 7,523 Value ($000) $825 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 6,793 Value ($000) $794 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 6,832 Value ($000) $752 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 2,214 Value ($000) $224 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 2,189 Value ($000) $235 Avg Close $97.30 Range $91.24 - $106.79