DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,477 Value ($000) $509 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 4,557 Value ($000) $522 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 4,517 Value ($000) $560 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 4,819 Value ($000) $476 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 5,025 Value ($000) $560 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 5,224 Value ($000) $503 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 5,396 Value ($000) $521 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 17,049 Value ($000) $2,086 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 15,808 Value ($000) $1,434 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 15,145 Value ($000) $1,228 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 13,596 Value ($000) $1,230 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 12,715 Value ($000) $1,273 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 12,610 Value ($000) $1,383 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 13,246 Value ($000) $1,250 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 12,881 Value ($000) $1,238 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 13,238 Value ($000) $1,746 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 12,771 Value ($000) $1,754 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 12,377 Value ($000) $2,184 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 11,930 Value ($000) $2,112 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 11,874 Value ($000) $2,047 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 11,992 Value ($000) $2,066 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 11,888 Value ($000) $1,485 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 11,684 Value ($000) $1,386 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 11,944 Value ($000) $1,158 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 10,277 Value ($000) $1,483 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 9,347 Value ($000) $1,215 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 8,630 Value ($000) $1,224 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 8,829 Value ($000) $1,178 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 8,108 Value ($000) $948 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 8,108 Value ($000) $948 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 7,492 Value ($000) $785 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 6,371 Value ($000) $640 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 6,748 Value ($000) $725 Avg Close $97.30 Range $91.24 - $106.79