DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,400 Value ($000) $5,848 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 51,466 Value ($000) $5,893 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 50,700 Value ($000) $6,287 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 20,440 Value ($000) $2,017 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 16,522 Value ($000) $1,840 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 14,796 Value ($000) $1,423 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 10,882 Value ($000) $1,080 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 9,833 Value ($000) $1,203 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 9,425 Value ($000) $851 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 10,090 Value ($000) $818 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 24,154 Value ($000) $2,157 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 25,684 Value ($000) $2,572 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 26,267 Value ($000) $2,282 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 27,926 Value ($000) $2,634 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 10,251 Value ($000) $968 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 9,087 Value ($000) $1,246 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 8,545 Value ($000) $1,324 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 8,125 Value ($000) $1,375 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 7,950 Value ($000) $1,397 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 7,988 Value ($000) $1,474 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 8,505 Value ($000) $1,541 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 8,531 Value ($000) $1,058 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 8,784 Value ($000) $980 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 9,128 Value ($000) $882 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 8,154 Value ($000) $1,179 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 7,703 Value ($000) $1,004 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 4,243 Value ($000) $592 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 4,246 Value ($000) $471 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 4,116 Value ($000) $451 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 2,626 Value ($000) $307 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 2,091 Value ($000) $219 Avg Close $97.17 Range $92.81 - $104.03
Q4 2017
Shares 5,126 Value ($000) $551 Avg Close $97.30 Range $91.24 - $106.79