DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,769 Value ($000) $7,141 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 50,369 Value ($000) $5,767 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 48,952 Value ($000) $6,071 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 46,692 Value ($000) $4,608 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 48,663 Value ($000) $5,419 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 43,953 Value ($000) $4,228 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 43,830 Value ($000) $4,352 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 44,228 Value ($000) $5,412 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 47,621 Value ($000) $4,300 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 37,756 Value ($000) $3,060 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 37,447 Value ($000) $3,343 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 39,770 Value ($000) $3,982 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 39,662 Value ($000) $3,446 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 52,054 Value ($000) $5,903 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 38,478 Value ($000) $3,632 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 53,193 Value ($000) $7,296 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 48,498 Value ($000) $7,512 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 37,981 Value ($000) $6,422 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 34,582 Value ($000) $6,079 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 23,519 Value ($000) $4,339 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 18,167 Value ($000) $3,292 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 19,520 Value ($000) $2,422 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 19,768 Value ($000) $2,204 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 18,440 Value ($000) $1,781 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 17,021 Value ($000) $2,461 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 17,014 Value ($000) $2,217 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 14,703 Value ($000) $2,053 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 10,950 Value ($000) $1,215 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 11,178 Value ($000) $1,225 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 11,324 Value ($000) $1,324 Avg Close $106.57 Range $98.34 - $112.92
Q1 2018
Shares 9,727 Value ($000) $977 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 9,070 Value ($000) $975 Avg Close $97.30 Range $91.24 - $106.79