DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,677 Value ($000) $1,442 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 13,517 Value ($000) $1,548 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 13,462 Value ($000) $1,669 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 13,465 Value ($000) $1,329 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 13,965 Value ($000) $1,555 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 14,595 Value ($000) $1,404 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 12,265 Value ($000) $1,218 Avg Close $105.51 Range $96.43 - $121.24
Q4 2023
Shares 12,664 Value ($000) $1,143 Avg Close $86.20 Range $76.92 - $94.29
Q1 2023
Shares 11,391 Value ($000) $1,141 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 10,973 Value ($000) $953 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 10,663 Value ($000) $1,006 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 10,512 Value ($000) $992 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 13,193 Value ($000) $1,810 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 10,479 Value ($000) $1,623 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 10,805 Value ($000) $1,828 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 9,328 Value ($000) $1,640 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 9,241 Value ($000) $1,705 Avg Close $180.17 Range $156.83 - $198.35
Q2 2020
Shares 8,659 Value ($000) $966 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 7,466 Value ($000) $721 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 6,728 Value ($000) $973 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 6,190 Value ($000) $807 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 5,316 Value ($000) $742 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 5,639 Value ($000) $626 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 5,741 Value ($000) $633 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 5,614 Value ($000) $656 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 5,685 Value ($000) $595 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 5,753 Value ($000) $577 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 5,095 Value ($000) $547 Avg Close $97.30 Range $91.24 - $106.79