DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 984 Value ($000) $112 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 6,173 Value ($000) $707 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 6,247 Value ($000) $775 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 6,608 Value ($000) $652 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 6,717 Value ($000) $748 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 6,983 Value ($000) $672 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 6,711 Value ($000) $666 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 6,737 Value ($000) $824 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 6,849 Value ($000) $618 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 7,237 Value ($000) $587 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 7,275 Value ($000) $650 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 7,030 Value ($000) $704 Avg Close $98.50 Range $85.81 - $115.46
Q3 2022
Shares 7,302 Value ($000) $689 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 6,845 Value ($000) $646 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 14,872 Value ($000) $2,040 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 14,284 Value ($000) $2,212 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 13,814 Value ($000) $2,337 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 13,826 Value ($000) $2,430 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 13,169 Value ($000) $2,430 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 13,065 Value ($000) $2,367 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 12,753 Value ($000) $1,582 Avg Close $122.12 Range $109.42 - $134.08