DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,966 Value ($000) $12,738 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 112,368 Value ($000) $12,866 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 112,665 Value ($000) $13,972 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 110,108 Value ($000) $10,868 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 109,774 Value ($000) $12,223 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 106,916 Value ($000) $10,284 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 103,478 Value ($000) $10,274 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 104,870 Value ($000) $12,832 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 112,103 Value ($000) $10,122 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 120,222 Value ($000) $9,744 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 119,218 Value ($000) $10,644 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 116,856 Value ($000) $11,701 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 103,803 Value ($000) $9,018 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 96,869 Value ($000) $9,138 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 87,849 Value ($000) $8,293 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 83,078 Value ($000) $11,395 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 80,641 Value ($000) $12,491 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 77,318 Value ($000) $13,080 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 75,211 Value ($000) $13,220 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 71,280 Value ($000) $13,153 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 70,154 Value ($000) $12,711 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 67,566 Value ($000) $8,384 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 61,716 Value ($000) $6,882 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 41,259 Value ($000) $3,986 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 30,904 Value ($000) $4,470 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 4,389 Value ($000) $572 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 3,373 Value ($000) $471 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 3,553 Value ($000) $394 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 3,150 Value ($000) $345 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 3,150 Value ($000) $368 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 3,488 Value ($000) $366 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 3,088 Value ($000) $310 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 2,685 Value ($000) $278 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 2,785 Value ($000) $265 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 2,797 Value ($000) $287 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 2,783 Value ($000) $304 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 2,652 Value ($000) $266 Avg Close $90.71 Range $83.86 - $99.42