DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,613 Value ($000) $1,435 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 11,376 Value ($000) $1,303 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 10,724 Value ($000) $1,330 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 11,652 Value ($000) $1,150 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 13,460 Value ($000) $1,499 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 13,152 Value ($000) $1,265 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 13,134 Value ($000) $1,304 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 13,779 Value ($000) $1,686 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 12,436 Value ($000) $1,123 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 14,670 Value ($000) $1,189 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 14,802 Value ($000) $1,322 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 14,935 Value ($000) $1,495 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 13,823 Value ($000) $1,201 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 13,706 Value ($000) $1,293 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 13,751 Value ($000) $1,298 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 12,601 Value ($000) $1,728 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 11,956 Value ($000) $1,852 Avg Close $157.79 Range $138.77 - $175.50
Q2 2021
Shares 8,984 Value ($000) $1,579 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 5,097 Value ($000) $940 Avg Close $180.17 Range $156.83 - $198.35
Q3 2020
Shares 5,272 Value ($000) $588 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 5,272 Value ($000) $588 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 8,578 Value ($000) $861,545 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 7,287 Value ($000) $1,054 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 7,510 Value ($000) $979 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 7,534 Value ($000) $1,052 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 7,584 Value ($000) $842 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 7,709 Value ($000) $845 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 7,934 Value ($000) $927,751 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 8,102 Value ($000) $849,244 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 8,578 Value ($000) $861,545 Avg Close $100.96 Range $93.26 - $107.55