DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,065 Value ($000) $1,373 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 12,002 Value ($000) $1,374 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 11,624 Value ($000) $1,447 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 10,414 Value ($000) $1,028 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 11,479 Value ($000) $1,278 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 10,798 Value ($000) $1,039 Avg Close $90.57 Range $82.63 - $97.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,065	$1,373	$109.53	$101.21 - $116.30
Q3 2025	12,002	$1,374	$116.99	$110.77 - $123.77
Q2 2025	11,624	$1,447	$102.81	$79.22 - $123.85
Q1 2025	10,414	$1,028	$106.29	$94.65 - $117.29
Q4 2024	11,479	$1,278	$103.52	$90.06 - $116.81
Q3 2024	10,798	$1,039	$90.57	$82.63 - $97.76