DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Sharp Financial Services, LLC's Holding History (CIK: 0001733194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,852 Value ($000) $211 Avg Close $109.53 Range $101.21 - $116.30

Q2 2025

Shares 1,630 Value ($000) $202 Avg Close $102.81 Range $79.22 - $123.85

Q2 2024

Shares 2,026 Value ($000) $201 Avg Close $105.51 Range $96.43 - $121.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,852	$211	$109.53	$101.21 - $116.30
Q2 2025	1,630	$202	$102.81	$79.22 - $123.85
Q2 2024	2,026	$201	$105.51	$96.43 - $121.24