DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,869 Value ($000) $781 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 7,202 Value ($000) $825 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 7,609 Value ($000) $944 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 6,737 Value ($000) $665 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 6,693 Value ($000) $745 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 6,920 Value ($000) $666 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 6,851 Value ($000) $680 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 6,779 Value ($000) $830 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 6,924 Value ($000) $625 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 6,668 Value ($000) $540 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 6,509 Value ($000) $581 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 6,820 Value ($000) $683 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 6,519 Value ($000) $566 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 7,460 Value ($000) $704 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 7,350 Value ($000) $694 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 7,026 Value ($000) $964 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 7,083 Value ($000) $1,097 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 5,527 Value ($000) $935 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 5,429 Value ($000) $954 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 5,445 Value ($000) $1,005 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 5,612 Value ($000) $1,017 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 5,859 Value ($000) $727 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 5,859 Value ($000) $653 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 5,509 Value ($000) $532 Avg Close $123.52 Range $77.25 - $144.79
Q3 2019
Shares 4,988 Value ($000) $650 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 5,207 Value ($000) $727 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 5,155 Value ($000) $572 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 5,077 Value ($000) $556 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 4,020 Value ($000) $470 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 4,101 Value ($000) $429 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 4,308 Value ($000) $432 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 4,481 Value ($000) $481 Avg Close $97.30 Range $91.24 - $106.79