DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,288 Value ($000) $598 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 5,258 Value ($000) $551 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 4,650 Value ($000) $467 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 4,159 Value ($000) $447 Avg Close $97.30 Range $91.24 - $106.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,288	$598	$106.57	$98.34 - $112.92
Q2 2018	5,258	$551	$97.17	$92.81 - $104.03
Q1 2018	4,650	$467	$100.96	$93.26 - $107.55
Q4 2017	4,159	$447	$97.30	$91.24 - $106.79