DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,428 Value ($000) $3,462 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 26,814 Value ($000) $3,070 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 25,232 Value ($000) $3,129 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 20,794 Value ($000) $2,052 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 11,793 Value ($000) $1,313 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 11,554 Value ($000) $1,111 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 11,808 Value ($000) $1,172 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 10,531 Value ($000) $1,289 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 10,780 Value ($000) $973 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 7,594 Value ($000) $615 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 8,188 Value ($000) $731 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 8,107 Value ($000) $812 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 7,949 Value ($000) $691 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 8,484 Value ($000) $800 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 9,024 Value ($000) $852 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 8,170 Value ($000) $1,121 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 8,404 Value ($000) $1,302 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 8,023 Value ($000) $1,357 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 7,995 Value ($000) $1,405 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 7,995 Value ($000) $1,475 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 8,305 Value ($000) $1,505 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 8,202 Value ($000) $1,018 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 8,172 Value ($000) $911 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 7,118 Value ($000) $688 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 6,906 Value ($000) $999 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 6,871 Value ($000) $895 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 6,287 Value ($000) $878 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 6,287 Value ($000) $698 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 5,885 Value ($000) $645 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 5,885 Value ($000) $688 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 5,885 Value ($000) $617 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 4,119 Value ($000) $414 Avg Close $100.96 Range $93.26 - $107.55