DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,006 Value ($000) $797 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 7,006 Value ($000) $802 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 6,971 Value ($000) $864 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 7,471 Value ($000) $737 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 7,616 Value ($000) $848 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 7,566 Value ($000) $728 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 7,366 Value ($000) $731 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 7,686 Value ($000) $940 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 7,776 Value ($000) $702 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 7,911 Value ($000) $641 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 10,251 Value ($000) $915 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 11,836 Value ($000) $1,185 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 11,786 Value ($000) $1,024 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 6,671 Value ($000) $629 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 6,671 Value ($000) $630 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 7,271 Value ($000) $997 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 7,271 Value ($000) $1,126 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 7,271 Value ($000) $1,230 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 7,651 Value ($000) $1,345 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 10,941 Value ($000) $2,019 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 11,041 Value ($000) $2,000 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 11,181 Value ($000) $1,387 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 12,156 Value ($000) $1,356 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 12,404 Value ($000) $1,197 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 10,946 Value ($000) $1,583 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 11,046 Value ($000) $1,439 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 11,046 Value ($000) $1,541 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 9,046 Value ($000) $1,008 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 8,971 Value ($000) $984 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 8,971 Value ($000) $1,049 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 9,171 Value ($000) $939 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 9,011 Value ($000) $905 Avg Close $100.96 Range $93.26 - $107.55