DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,151 Value ($000) $1,507 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 46,730 Value ($000) $4,612 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 20,246 Value ($000) $2,254 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 2,780 Value ($000) $267 Avg Close $90.57 Range $82.63 - $97.76

Q3 2023

Shares 2,729 Value ($000) $221 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 37,909 Value ($000) $3,385 Avg Close $92.55 Range $85.01 - $101.52

Q2 2022

Shares 68,335 Value ($000) $6,451 Avg Close $108.44 Range $89.89 - $136.06

Q4 2021

Shares 7,310 Value ($000) $1,102 Avg Close $157.79 Range $138.77 - $175.50

Q2 2021

Shares 38,765 Value ($000) $6,814 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 4,282 Value ($000) $790 Avg Close $180.17 Range $156.83 - $198.35

Q1 2020

Shares 10,217 Value ($000) $987 Avg Close $123.52 Range $77.25 - $144.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,151	$1,507	$102.81	$79.22 - $123.85
Q1 2025	46,730	$4,612	$106.29	$94.65 - $117.29
Q4 2024	20,246	$2,254	$103.52	$90.06 - $116.81
Q3 2024	2,780	$267	$90.57	$82.63 - $97.76
Q3 2023	2,729	$221	$83.44	$77.40 - $90.40
Q2 2023	37,909	$3,385	$92.55	$85.01 - $101.52
Q2 2022	68,335	$6,451	$108.44	$89.89 - $136.06
Q4 2021	7,310	$1,102	$157.79	$138.77 - $175.50
Q2 2021	38,765	$6,814	$175.71	$163.26 - $187.26
Q1 2021	4,282	$790	$180.17	$156.83 - $198.35
Q1 2020	10,217	$987	$123.52	$77.25 - $144.79