DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,376 Value ($000) $224 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 2,499 Value ($000) $343 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 2,479 Value ($000) $384 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 2,489 Value ($000) $421 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 2,489 Value ($000) $437 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 2,489 Value ($000) $459 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 2,489 Value ($000) $451 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 2,489 Value ($000) $309 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 2,667 Value ($000) $297 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 2,657 Value ($000) $257 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 2,417 Value ($000) $349 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 2,617 Value ($000) $341 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 2,616 Value ($000) $366 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 2,616 Value ($000) $290 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 2,625 Value ($000) $288 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 2,625 Value ($000) $305 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 2,624 Value ($000) $274 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 2,824 Value ($000) $282 Avg Close $100.96 Range $93.26 - $107.55