DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,928 Value ($000) $1 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 552 Value ($000) $0 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 10,541 Value ($000) $1 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 7,873 Value ($000) $1 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 1,300 Value ($000) $0 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 148 Value ($000) $0 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 7,933 Value ($000) $1 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 1,138 Value ($000) $0 Avg Close $102.38 Range $86.93 - $121.29
Q3 2023
Shares 11,000 Value ($000) $1 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 2,900 Value ($000) $0 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 6,925 Value ($000) $1 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 4,027 Value ($000) $0 Avg Close $93.45 Range $82.14 - $106.34
Q2 2022
Shares 20 Value ($000) $1 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 213 Value ($000) $29 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 10,000 Value ($000) $1,548 Avg Close $157.79 Range $138.77 - $175.50
Q2 2021
Shares 1,544 Value ($000) $271 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 1,500 Value ($000) $276 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 7,000 Value ($000) $1,268 Avg Close $140.23 Range $114.53 - $179.18
Q2 2020
Shares 30 Value ($000) $3 Avg Close $107.86 Range $90.43 - $124.88
Q4 2019
Shares 7,638 Value ($000) $1,104 Avg Close $135.71 Range $123.86 - $148.99
Q1 2019
Shares 204,444 Value ($000) $22,699 Avg Close $107.88 Range $102.25 - $111.77