DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,623 Value ($000) $2,688 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 24,009 Value ($000) $2,749 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 24,492 Value ($000) $3,037 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 24,911 Value ($000) $2,459 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 26,376 Value ($000) $2,937 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 26,944 Value ($000) $2,592 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 27,636 Value ($000) $2,744 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 27,761 Value ($000) $3,397 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 25,893 Value ($000) $2,338 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 23,483 Value ($000) $1,903 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 23,967 Value ($000) $2,140 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 24,305 Value ($000) $2,434 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 24,371 Value ($000) $2,117 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 24,688 Value ($000) $2,329 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 21,386 Value ($000) $2,019 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 21,461 Value ($000) $2,944 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 20,798 Value ($000) $3,221 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 20,404 Value ($000) $3,452 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 20,293 Value ($000) $3,567 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 20,086 Value ($000) $3,706 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 18,065 Value ($000) $3,273 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 12,734 Value ($000) $1,580 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 12,796 Value ($000) $1,427 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 12,765 Value ($000) $1,233 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 13,050 Value ($000) $1,887 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 12,310 Value ($000) $1,604 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 11,810 Value ($000) $1,649 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 10,712 Value ($000) $1,189 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 8,399 Value ($000) $921 Avg Close $109.10 Range $96.86 - $115.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,623	$2,688	$109.53	$101.21 - $116.30
Q3 2025	24,009	$2,749	$116.99	$110.77 - $123.77
Q2 2025	24,492	$3,037	$102.81	$79.22 - $123.85
Q1 2025	24,911	$2,459	$106.29	$94.65 - $117.29
Q4 2024	26,376	$2,937	$103.52	$90.06 - $116.81
Q3 2024	26,944	$2,592	$90.57	$82.63 - $97.76
Q2 2024	27,636	$2,744	$105.51	$96.43 - $121.24
Q1 2024	27,761	$3,397	$102.38	$86.93 - $121.29
Q4 2023	25,893	$2,338	$86.20	$76.92 - $94.29
Q3 2023	23,483	$1,903	$83.44	$77.40 - $90.40
Q2 2023	23,967	$2,140	$92.55	$85.01 - $101.52
Q1 2023	24,305	$2,434	$98.50	$85.81 - $115.46
Q4 2022	24,371	$2,117	$93.45	$82.14 - $106.34
Q3 2022	24,688	$2,329	$104.56	$88.15 - $123.57
Q2 2022	21,386	$2,019	$108.44	$89.89 - $136.06
Q1 2022	21,461	$2,944	$141.24	$125.43 - $156.63
Q4 2021	20,798	$3,221	$157.79	$138.77 - $175.50
Q3 2021	20,404	$3,452	$174.14	$165.14 - $183.26
Q2 2021	20,293	$3,567	$175.71	$163.26 - $187.26
Q1 2021	20,086	$3,706	$180.17	$156.83 - $198.35
Q4 2020	18,065	$3,273	$140.23	$114.53 - $179.18
Q3 2020	12,734	$1,580	$122.12	$109.42 - $134.08
Q2 2020	12,796	$1,427	$107.86	$90.43 - $124.88
Q1 2020	12,765	$1,233	$123.52	$77.25 - $144.79
Q4 2019	13,050	$1,887	$135.71	$123.86 - $148.99
Q3 2019	12,310	$1,604	$134.25	$125.20 - $142.91
Q2 2019	11,810	$1,649	$128.01	$107.50 - $138.52
Q1 2019	10,712	$1,189	$107.88	$102.25 - $111.77
Q4 2018	8,399	$921	$109.10	$96.86 - $115.12