DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,087 Value ($000) $209 Avg Close $98.50 Range $85.81 - $115.46
Q3 2022
Shares 2,550 Value ($000) $241 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 2,822 Value ($000) $266 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 5,161 Value ($000) $708 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 5,095 Value ($000) $789 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 5,732 Value ($000) $970 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 5,929 Value ($000) $1,042 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 7,164 Value ($000) $1,322 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 5,936 Value ($000) $1,076 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 5,569 Value ($000) $691 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 6,566 Value ($000) $732 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 6,140 Value ($000) $593 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 8,743 Value ($000) $1,264 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 8,032 Value ($000) $1,047 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 6,240 Value ($000) $871 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 2,785 Value ($000) $309 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 2,731 Value ($000) $299 Avg Close $109.10 Range $96.86 - $115.12