DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,067 Value ($000) $367 Avg Close $86.20 Range $76.92 - $94.29
Q4 2022
Shares 1,211 Value ($000) $105 Avg Close $93.45 Range $82.14 - $106.34
Q3 2021
Shares 1,629 Value ($000) $275 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 1,578 Value ($000) $277 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 1,600 Value ($000) $295 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 1,469 Value ($000) $266 Avg Close $140.23 Range $114.53 - $179.18
Q4 2019
Shares 1,797 Value ($000) $259 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 1,842 Value ($000) $240 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 1,761 Value ($000) $249 Avg Close $128.01 Range $107.50 - $138.52
Q4 2018
Shares 28,965 Value ($000) $2,855 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 1,192 Value ($000) $138 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 1,177 Value ($000) $123 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 1,149 Value ($000) $115 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 1,145 Value ($000) $123 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 1,197 Value ($000) $118 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 1,250 Value ($000) $132 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 1,296 Value ($000) $147 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 1,167 Value ($000) $121 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 1,062 Value ($000) $98 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 1,057 Value ($000) $103 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 1,023 Value ($000) $101 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 1,038 Value ($000) $114 Avg Close $102.22 Range $91.48 - $110.50