DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,163 Value ($000) $1,507 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 42,064 Value ($000) $4,816 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 56,323 Value ($000) $6,985 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 48,159 Value ($000) $4,753 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 48,239 Value ($000) $5,371 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 34,793 Value ($000) $3,347 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 43,733 Value ($000) $4,342 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 47,066 Value ($000) $5,759 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 33,776 Value ($000) $3,050 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 32,019 Value ($000) $2,595 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 31,833 Value ($000) $2,842 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 36,806 Value ($000) $3,685 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 28,730 Value ($000) $2,496 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 39,869 Value ($000) $3,761 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 39,475 Value ($000) $3,726 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 37,665 Value ($000) $5,166 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 34,207 Value ($000) $5,298 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 29,619 Value ($000) $5,011 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 15,479 Value ($000) $2,721 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 15,673 Value ($000) $2,892 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 18,652 Value ($000) $3,379 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 23,878 Value ($000) $2,963 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 28,776 Value ($000) $3,209 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 30,495 Value ($000) $2,946 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 28,476 Value ($000) $3,939 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 28,089 Value ($000) $3,893 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 27,867 Value ($000) $3,758 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 27,049 Value ($000) $3,003 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 27,092 Value ($000) $2,965 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 22,246 Value ($000) $2,604 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 15,812 Value ($000) $1,657 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 9,215 Value ($000) $926 Avg Close $100.96 Range $93.26 - $107.55