DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,031 Value ($000) $217 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 2,181 Value ($000) $240 Avg Close $116.99 Range $110.77 - $123.77
Q1 2024
Shares 13,965 Value ($000) $1,577 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 12,888 Value ($000) $1,151 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 12,010 Value ($000) $1,013 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 11,383 Value ($000) $1,016 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 9,963 Value ($000) $998 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 8,605 Value ($000) $748 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 9,212 Value ($000) $869 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 8,151 Value ($000) $769 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 7,842 Value ($000) $1,076 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 6,205 Value ($000) $961 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 4,852 Value ($000) $821 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 4,154 Value ($000) $730 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 3,861 Value ($000) $712 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 3,150 Value ($000) $571 Avg Close $140.23 Range $114.53 - $179.18