Ticker: DIS CUSIP: 254687106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 312,349 | $35,764 | $116.99 | $110.77 - $123.77 |
| Q1 2025 | 484,039 | $47,775 | $106.29 | $94.65 - $117.29 |
| Q4 2024 | 832,413 | $92,689 | $103.52 | $90.06 - $116.81 |
| Q3 2024 | 568,911 | $54,724 | $90.57 | $82.63 - $97.76 |
| Q4 2023 | 556,931 | $50,285 | $86.20 | $76.92 - $94.29 |
| Q3 2023 | 153,906 | $12,474 | $83.44 | $77.40 - $90.40 |
| Q2 2023 | 69,440 | $6,200 | $92.55 | $85.01 - $101.52 |
| Q1 2023 | 11,179 | $1 | $98.50 | $85.81 - $115.46 |
| Q4 2022 | 319,629 | $28 | $93.45 | $82.14 - $106.34 |
| Q3 2022 | 219,864 | $20,740 | $104.56 | $88.15 - $123.57 |
| Q2 2022 | 153,837 | $14,522 | $108.44 | $89.89 - $136.06 |
| Q1 2022 | 64,433 | $8,838 | $141.24 | $125.43 - $156.63 |
| Q4 2021 | 6,589 | $1,021 | $157.79 | $138.77 - $175.50 |
| Q1 2021 | 121,717 | $22,459 | $180.17 | $156.83 - $198.35 |
| Q4 2020 | 121,717 | $22,053 | $140.23 | $114.53 - $179.18 |
| Q3 2020 | 125,977 | $15,631 | $122.12 | $109.42 - $134.08 |
| Q2 2020 | 114,591 | $12,778 | $107.86 | $90.43 - $124.88 |
| Q1 2020 | 66,510 | $6,425 | $123.52 | $77.25 - $144.79 |
| Q4 2018 | 170,073 | $18,649 | $109.10 | $96.86 - $115.12 |
| Q3 2018 | 127,078 | $14,861 | $106.57 | $98.34 - $112.92 |
| Q2 2018 | 121,913 | $12,778 | $97.17 | $92.81 - $104.03 |