DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,215,000 Value ($000) $252,001 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 1,206,000 Value ($000) $138,087 Avg Close $116.99 Range $110.77 - $123.77
Q2 2022
Shares 737,315 Value ($000) $69,603 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 1,727,902 Value ($000) $236,999 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 5,430,761 Value ($000) $841,171 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 3,090,761 Value ($000) $522,864 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 1,674,412 Value ($000) $294,311 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 1,148,412 Value ($000) $211,905 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 4,631,481 Value ($000) $839,132 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 4,060,327 Value ($000) $503,805 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 4,689,608 Value ($000) $522,938 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 7,630,000 Value ($000) $737,058 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 1,120,000 Value ($000) $161,986 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 1,230,000 Value ($000) $160,294 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 3,780,000 Value ($000) $527,839 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 6,320,000 Value ($000) $701,710 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 2,970,000 Value ($000) $325,661 Avg Close $109.10 Range $96.86 - $115.12