DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,364 Value ($000) $496 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 5,427 Value ($000) $621 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 6,571 Value ($000) $815 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 9,315 Value ($000) $914 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 8,592 Value ($000) $957 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 6,491 Value ($000) $624 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 7,200 Value ($000) $715 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 10,602 Value ($000) $1,297 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 10,293 Value ($000) $929 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 10,051 Value ($000) $815 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 11,263 Value ($000) $1,006 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 12,122 Value ($000) $1,189 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 11,149 Value ($000) $969 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 12,157 Value ($000) $1,147 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 11,687 Value ($000) $1,240 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 10,567 Value ($000) $1,449 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 8,190 Value ($000) $1,269 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 13,308 Value ($000) $2,251 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 12,344 Value ($000) $2,170 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 11,668 Value ($000) $2,153 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 8,284 Value ($000) $1,501 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 10,156 Value ($000) $1,260 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 7,526 Value ($000) $839 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 7,417 Value ($000) $717 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 5,494 Value ($000) $791 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 7,268 Value ($000) $947 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 6,661 Value ($000) $930 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 5,473 Value ($000) $606 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 4,882 Value ($000) $535 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 3,797 Value ($000) $444 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 1,332 Value ($000) $140 Avg Close $97.17 Range $92.81 - $104.03