DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,726 Value ($000) $5,544 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 45,324 Value ($000) $5,190 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 45,514 Value ($000) $5,644 Avg Close $102.81 Range $79.22 - $123.85
Q4 2024
Shares 37,562 Value ($000) $4,182 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 58,888 Value ($000) $5,664 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 60,215 Value ($000) $5,979 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 50,403 Value ($000) $6,167 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 50,079 Value ($000) $4,660 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 64,160 Value ($000) $5,089 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 63,497 Value ($000) $5,669 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 58,886 Value ($000) $5,939 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 54,051 Value ($000) $4,696 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 49,956 Value ($000) $5,322 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 47,773 Value ($000) $4,510 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 47,748 Value ($000) $4,851 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 41,682 Value ($000) $6,456 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 34,309 Value ($000) $5,804 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 33,237 Value ($000) $5,842 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 30,911 Value ($000) $5,704 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 28,485 Value ($000) $5,161 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 25,747 Value ($000) $3,195 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 24,073 Value ($000) $2,684 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 22,236 Value ($000) $2,148 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 21,215 Value ($000) $3,068 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 19,171 Value ($000) $2,498 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 14,647 Value ($000) $2,045 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 10,194 Value ($000) $1,132 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 10,570 Value ($000) $1,159 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 13,874 Value ($000) $1,622 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 11,706 Value ($000) $1,227 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 9,461 Value ($000) $950 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 7,976 Value ($000) $857 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 2,975 Value ($000) $293 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 1,117 Value ($000) $119 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 1,150 Value ($000) $130 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 827 Value ($000) $86 Avg Close $90.71 Range $83.86 - $99.42