DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

B&D White Capital Company, LLC's Holding History (CIK: 0001752523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,300 Value ($000) $569 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 3,675 Value ($000) $298 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 4,300 Value ($000) $384 Avg Close $92.55 Range $85.01 - $101.52

Q4 2021

Shares 232,992 Value ($000) $36,088 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 88,195 Value ($000) $14,919 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 1,750 Value ($000) $307 Avg Close $175.71 Range $163.26 - $187.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,300	$569	$86.20	$76.92 - $94.29
Q3 2023	3,675	$298	$83.44	$77.40 - $90.40
Q2 2023	4,300	$384	$92.55	$85.01 - $101.52
Q4 2021	232,992	$36,088	$157.79	$138.77 - $175.50
Q3 2021	88,195	$14,919	$174.14	$165.14 - $183.26
Q2 2021	1,750	$307	$175.71	$163.26 - $187.26