DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,007 Value ($000) $125 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 1,007 Value ($000) $99 Avg Close $106.29 Range $94.65 - $117.29
Q4 2020
Shares 2,171 Value ($000) $393 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 2,171 Value ($000) $269 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 2,286 Value ($000) $255 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 6,792 Value ($000) $656 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 6,981 Value ($000) $1,010 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 7,087 Value ($000) $924 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 2,015 Value ($000) $281 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 2,114 Value ($000) $235 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 2,114 Value ($000) $232 Avg Close $109.10 Range $96.86 - $115.12