DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 25,948 Value ($000) $4,019 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 23,530 Value ($000) $3,981 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 21,781 Value ($000) $3,828 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 21,009 Value ($000) $3,877 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 20,296 Value ($000) $3,677 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 17,541 Value ($000) $2,176 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 17,151 Value ($000) $1,913 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 21,680 Value ($000) $2,094 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 18,661 Value ($000) $2,699 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 17,549 Value ($000) $2,297 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 17,072 Value ($000) $2,418 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 16,608 Value ($000) $2,244 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 14,404 Value ($000) $1,579 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 12,595 Value ($000) $1,383 Avg Close $106.57 Range $98.34 - $112.92