Ticker: DIS CUSIP: 254687106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 16,946 | $2,101 | $102.81 | $79.22 - $123.85 |
| Q1 2025 | 38,041 | $3,755 | $106.29 | $94.65 - $117.29 |
| Q4 2024 | 32,000 | $3,563 | $103.52 | $90.06 - $116.81 |
| Q3 2024 | 39,500 | $3,800 | $90.57 | $82.63 - $97.76 |
| Q1 2022 | 17,976 | $2,466 | $141.24 | $125.43 - $156.63 |
| Q4 2021 | 20,389 | $3,158 | $157.79 | $138.77 - $175.50 |
| Q3 2021 | 20,389 | $3,449 | $174.14 | $165.14 - $183.26 |
| Q2 2021 | 20,262 | $3,561 | $175.71 | $163.26 - $187.26 |
| Q1 2021 | 20,262 | $3,739 | $180.17 | $156.83 - $198.35 |
| Q4 2020 | 20,262 | $3,671 | $140.23 | $114.53 - $179.18 |
| Q3 2020 | 20,262 | $2,514 | $122.12 | $109.42 - $134.08 |
| Q2 2020 | 19,946 | $2,224 | $107.86 | $90.43 - $124.88 |
| Q1 2020 | 9,293 | $898 | $123.52 | $77.25 - $144.79 |
| Q4 2019 | 6,484 | $938 | $135.71 | $123.86 - $148.99 |
| Q3 2019 | 3,554 | $463 | $134.25 | $125.20 - $142.91 |