DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Independent Family Office, LLC's Holding History (CIK: 0001756485)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,570 Value ($000) $474 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 2,570 Value ($000) $466 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 2,510 Value ($000) $311 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 2,570 Value ($000) $287 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 2,570 Value ($000) $248 Avg Close $123.52 Range $77.25 - $144.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,570	$474	$180.17	$156.83 - $198.35
Q4 2020	2,570	$466	$140.23	$114.53 - $179.18
Q3 2020	2,510	$311	$122.12	$109.42 - $134.08
Q2 2020	2,570	$287	$107.86	$90.43 - $124.88
Q1 2020	2,570	$248	$123.52	$77.25 - $144.79