DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

RVW Wealth, LLC's Holding History (CIK: 0001756543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,727 Value ($000) $1,789 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 15,661 Value ($000) $1,793 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 17,865 Value ($000) $2,215 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 16,008 Value ($000) $1,580 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 7,221 Value ($000) $804 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 6,023 Value ($000) $579 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 7,605 Value ($000) $755 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 7,983 Value ($000) $977 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 6,906 Value ($000) $624 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 6,934 Value ($000) $562 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 7,290 Value ($000) $651 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 8,492 Value ($000) $850 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 8,936 Value ($000) $776 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 9,274 Value ($000) $875 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 13,978 Value ($000) $1,319 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 18,498 Value ($000) $2,537 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 22,248 Value ($000) $3,446 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 21,436 Value ($000) $4,000 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 21,436 Value ($000) $4,000 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 21,522 Value ($000) $4,000 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 6,976 Value ($000) $1,000 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 6,823 Value ($000) $847 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 7,699 Value ($000) $859 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 5,580 Value ($000) $539 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 5,451 Value ($000) $788 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 5,112 Value ($000) $666 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 5,060 Value ($000) $707 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 5,149 Value ($000) $572 Avg Close $107.88 Range $102.25 - $111.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,727	$1,789	$109.53	$101.21 - $116.30
Q3 2025	15,661	$1,793	$116.99	$110.77 - $123.77
Q2 2025	17,865	$2,215	$102.81	$79.22 - $123.85
Q1 2025	16,008	$1,580	$106.29	$94.65 - $117.29
Q4 2024	7,221	$804	$103.52	$90.06 - $116.81
Q3 2024	6,023	$579	$90.57	$82.63 - $97.76
Q2 2024	7,605	$755	$105.51	$96.43 - $121.24
Q1 2024	7,983	$977	$102.38	$86.93 - $121.29
Q4 2023	6,906	$624	$86.20	$76.92 - $94.29
Q3 2023	6,934	$562	$83.44	$77.40 - $90.40
Q2 2023	7,290	$651	$92.55	$85.01 - $101.52
Q1 2023	8,492	$850	$98.50	$85.81 - $115.46
Q4 2022	8,936	$776	$93.45	$82.14 - $106.34
Q3 2022	9,274	$875	$104.56	$88.15 - $123.57
Q2 2022	13,978	$1,319	$108.44	$89.89 - $136.06
Q1 2022	18,498	$2,537	$141.24	$125.43 - $156.63
Q4 2021	22,248	$3,446	$157.79	$138.77 - $175.50
Q3 2021	21,436	$4,000	$174.14	$165.14 - $183.26
Q2 2021	21,436	$4,000	$175.71	$163.26 - $187.26
Q1 2021	21,522	$4,000	$180.17	$156.83 - $198.35
Q4 2020	6,976	$1,000	$140.23	$114.53 - $179.18
Q3 2020	6,823	$847	$122.12	$109.42 - $134.08
Q2 2020	7,699	$859	$107.86	$90.43 - $124.88
Q1 2020	5,580	$539	$123.52	$77.25 - $144.79
Q4 2019	5,451	$788	$135.71	$123.86 - $148.99
Q3 2019	5,112	$666	$134.25	$125.20 - $142.91
Q2 2019	5,060	$707	$128.01	$107.50 - $138.52
Q1 2019	5,149	$572	$107.88	$102.25 - $111.77