DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,132 Value ($000) $410 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 5,478 Value ($000) $670 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 5,428 Value ($000) $490 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 3,886 Value ($000) $315 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 3,492 Value ($000) $312 Avg Close $92.55 Range $85.01 - $101.52
Q3 2022
Shares 5,767 Value ($000) $544 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 4,321 Value ($000) $408 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 7,320 Value ($000) $1,004 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 6,761 Value ($000) $947 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 6,095 Value ($000) $1,031 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 6,263 Value ($000) $1,101 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 4,636 Value ($000) $855 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 3,647 Value ($000) $630 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 4,359 Value ($000) $541 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 3,084 Value ($000) $344 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 2,822 Value ($000) $273 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 1,714 Value ($000) $248 Avg Close $135.71 Range $123.86 - $148.99