Ticker: DIS CUSIP: 254687106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 602,666 | $68,565 | $109.53 | $101.21 - $116.30 |
| Q3 2025 | 472,395 | $54,089 | $116.99 | $110.77 - $123.77 |
| Q2 2025 | 320,814 | $39,784 | $102.81 | $79.22 - $123.85 |
| Q1 2025 | 223,292 | $22,039 | $106.29 | $94.65 - $117.29 |
| Q4 2024 | 154,537 | $17,208 | $103.52 | $90.06 - $116.81 |
| Q3 2024 | 119,027 | $11,449 | $90.57 | $82.63 - $97.76 |
| Q2 2024 | 83,894 | $8,330 | $105.51 | $96.43 - $121.24 |
| Q1 2024 | 91,575 | $11,205 | $102.38 | $86.93 - $121.29 |
| Q4 2023 | 61,974 | $5,596 | $86.20 | $76.92 - $94.29 |
| Q3 2023 | 51,891 | $4,206 | $83.44 | $77.40 - $90.40 |
| Q2 2023 | 38,667 | $3,452 | $92.55 | $85.01 - $101.52 |
| Q1 2023 | 42,769 | $4,283 | $98.50 | $85.81 - $115.46 |
| Q4 2022 | 34,309 | $2,981 | $93.45 | $82.14 - $106.34 |
| Q3 2022 | 27,478 | $2,592 | $104.56 | $88.15 - $123.57 |
| Q2 2022 | 25,092 | $2,369 | $108.44 | $89.89 - $136.06 |
| Q1 2022 | 12,408 | $1,702 | $141.24 | $125.43 - $156.63 |
| Q4 2021 | 11,768 | $1,823 | $157.79 | $138.77 - $175.50 |