DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,010 Value ($000) $3,073 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 33,009 Value ($000) $3,779 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 33,866 Value ($000) $4,200 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 34,288 Value ($000) $3,384 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 35,257 Value ($000) $3,926 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 37,257 Value ($000) $3,584 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 43,890 Value ($000) $4,303 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 44,679 Value ($000) $5,467 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 55,515 Value ($000) $5,012 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 62,087 Value ($000) $5,149 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 62,476 Value ($000) $5,578 Avg Close $92.55 Range $85.01 - $101.52
Q4 2022
Shares 61,194 Value ($000) $5,317 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 60,908 Value ($000) $5,745 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 62,466 Value ($000) $5,897 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 61,153 Value ($000) $8,388 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 23,956 Value ($000) $3,711 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 22,743 Value ($000) $3,847 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 22,023 Value ($000) $3,871 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 21,095 Value ($000) $3,892 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 20,920 Value ($000) $3,790 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 19,881 Value ($000) $2,467 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 19,868 Value ($000) $2,215 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 18,667 Value ($000) $1,803 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 18,535 Value ($000) $2,681 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 18,391 Value ($000) $2,389 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 17,846 Value ($000) $2,492 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 17,654 Value ($000) $1,960 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 14,627 Value ($000) $1,604 Avg Close $109.10 Range $96.86 - $115.12