DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,486 Value ($000) $1,079 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 11,461 Value ($000) $1,312 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 8,330 Value ($000) $1,033 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 6,475 Value ($000) $639 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 7,747 Value ($000) $863 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 7,920 Value ($000) $762 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 8,820 Value ($000) $876 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 9,064 Value ($000) $1,109 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 7,734 Value ($000) $698 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 7,894 Value ($000) $640 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 8,998 Value ($000) $803 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 9,219 Value ($000) $923 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 9,276 Value ($000) $806 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 9,418 Value ($000) $888 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 11,211 Value ($000) $1,058 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 11,507 Value ($000) $1,578 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 11,413 Value ($000) $1,768 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 11,123 Value ($000) $1,882 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 10,492 Value ($000) $1,844 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 9,983 Value ($000) $1,842 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 11,501 Value ($000) $2,084 Avg Close $140.23 Range $114.53 - $179.18