DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,961 Value ($000) $223 Avg Close $109.53 Range $101.21 - $116.30
Q2 2023
Shares 3,352 Value ($000) $299 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 10,358 Value ($000) $1,037 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 9,155 Value ($000) $795 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 9,200 Value ($000) $868 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 9,239 Value ($000) $872 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 6,708 Value ($000) $920 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 6,342 Value ($000) $982 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 7,301 Value ($000) $1,235 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 7,446 Value ($000) $1,309 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 7,212 Value ($000) $1,331 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 5,889 Value ($000) $1,052 Avg Close $140.23 Range $114.53 - $179.18
Q2 2020
Shares 29,371 Value ($000) $3,275 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 30,206 Value ($000) $2,918 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 28,219 Value ($000) $4,081 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 23,033 Value ($000) $3,002 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 14,753 Value ($000) $2,060 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 11,614 Value ($000) $1,290 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 12,207 Value ($000) $1,338 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 12,080 Value ($000) $1,413 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 12,373 Value ($000) $1,297 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 13,206 Value ($000) $1,326 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 13,639 Value ($000) $1,466 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 14,030 Value ($000) $1,383 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 14,539 Value ($000) $1,545 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 14,751 Value ($000) $1,673 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 16,897 Value ($000) $1,761 Avg Close $90.71 Range $83.86 - $99.42