DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,731 Value ($000) $0 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 3,311 Value ($000) $0 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 5,312 Value ($000) $501 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 5,437 Value ($000) $513 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 5,487 Value ($000) $753 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 5,724 Value ($000) $887 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 5,849 Value ($000) $989 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 10,706 Value ($000) $1,882 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 10,824 Value ($000) $1,997 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 11,431 Value ($000) $2,071 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 12,930 Value ($000) $1,604 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 12,135 Value ($000) $1,353 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 15,225 Value ($000) $1,471 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 15,310 Value ($000) $2,214 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 15,310 Value ($000) $1,995 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 15,162 Value ($000) $2,117 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 17,722 Value ($000) $1,968 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 16,522 Value ($000) $1,812 Avg Close $109.10 Range $96.86 - $115.12