DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,660 Value ($000) $530 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 5,428 Value ($000) $622 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 3,731 Value ($000) $463 Avg Close $102.81 Range $79.22 - $123.85
Q1 2021
Shares 1,659 Value ($000) $306 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 1,659 Value ($000) $301 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 2,135 Value ($000) $265 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 2,037 Value ($000) $227 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 3,812 Value ($000) $368 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 5,093 Value ($000) $737 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 4,596 Value ($000) $599 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 4,516 Value ($000) $631 Avg Close $128.01 Range $107.50 - $138.52