DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157 Value ($000) $18 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 157 Value ($000) $18 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 157 Value ($000) $19 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 157 Value ($000) $15 Avg Close $106.29 Range $94.65 - $117.29
Q4 2023
Shares 123 Value ($000) $11 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 129 Value ($000) $10 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 129 Value ($000) $11 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 129 Value ($000) $13 Avg Close $98.50 Range $85.81 - $115.46
Q4 2018
Shares 4 Value ($000) $0 Avg Close $109.10 Range $96.86 - $115.12