DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,084 Value ($000) $699 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 7,549 Value ($000) $841 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 7,464 Value ($000) $718 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 7,684 Value ($000) $763 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 7,562 Value ($000) $925 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 8,388 Value ($000) $773 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 9,454 Value ($000) $766 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 8,754 Value ($000) $782 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 8,436 Value ($000) $845 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 8,377 Value ($000) $728 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 7,934 Value ($000) $748 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 7,602 Value ($000) $718 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 4,339 Value ($000) $595 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 1,985 Value ($000) $307 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 1,793 Value ($000) $303 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 1,497 Value ($000) $263 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 1,468 Value ($000) $271 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 1,474 Value ($000) $267 Avg Close $140.23 Range $114.53 - $179.18
Q4 2019
Shares 1,667 Value ($000) $241 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 1,679 Value ($000) $219 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 1,678 Value ($000) $234 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 1,925 Value ($000) $254 Avg Close $107.88 Range $102.25 - $111.77