DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

O'Brien Greene & Co. Inc's Holding History (CIK: 0001768635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,958 Value ($000) $286 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 3,225 Value ($000) $466 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 3,525 Value ($000) $459 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 27,195 Value ($000) $3,797 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 26,935 Value ($000) $2,990 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 25,935 Value ($000) $2,843 Avg Close $109.10 Range $96.86 - $115.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,958	$286	$123.52	$77.25 - $144.79
Q4 2019	3,225	$466	$135.71	$123.86 - $148.99
Q3 2019	3,525	$459	$134.25	$125.20 - $142.91
Q2 2019	27,195	$3,797	$128.01	$107.50 - $138.52
Q1 2019	26,935	$2,990	$107.88	$102.25 - $111.77
Q4 2018	25,935	$2,843	$109.10	$96.86 - $115.12